Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	891.29	899.70	885.48	897.60	-0.87(-0.10%)
Jun 29, 2012	891.29	899.88	885.48	898.47	+21.65(+2.47%)
Jun 28, 2012	864.46	878.30	859.26	876.82	+7.43(+0.85%)
Jun 27, 2012	868.03	873.38	862.16	869.39	+1.41(+0.16%)
Jun 26, 2012	865.50	873.68	860.94	867.98	+3.52(+0.41%)
Jun 25, 2012	861.51	869.35	856.27	864.46	-4.42(-0.51%)
Jun 22, 2012	873.21	876.35	862.54	868.88	+0.11(+0.01%)
Jun 21, 2012	884.21	886.08	866.41	868.77	-13.53(-1.53%)
Jun 20, 2012	883.32	888.58	875.44	882.30	-0.54(-0.06%)
Jun 19, 2012	879.97	889.11	874.83	882.84	+3.77(+0.43%)
Jun 18, 2012	869.60	884.79	866.70	879.06	+5.93(+0.68%)
Jun 15, 2012	870.26	875.92	863.68	873.14	+5.20(+0.60%)
Jun 14, 2012	856.69	871.56	854.23	867.94	+12.29(+1.44%)
Jun 13, 2012	856.90	866.90	849.99	855.64	-5.08(-0.59%)
Jun 12, 2012	854.69	862.68	847.81	860.72	+8.10(+0.95%)
Jun 11, 2012	878.01	879.24	851.70	852.62	-18.86(-2.16%)
Jun 08, 2012	858.09	872.25	856.36	871.49	+11.76(+1.37%)
Jun 07, 2012	873.32	877.48	857.42	859.72	-5.66(-0.65%)
Jun 06, 2012	855.10	866.93	848.35	865.39	+17.82(+2.10%)
Jun 05, 2012	830.40	851.02	827.72	847.56	+14.46(+1.74%)
Jun 04, 2012	838.13	841.86	825.35	833.10	-3.76(-0.45%)
Jun 02, 2012	841.77	849.94	833.50	836.86	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices