Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	832.26	838.93	826.67	832.79	+2.34(+0.28%)
Jun 29, 2011	826.45	833.98	821.28	830.46	+7.43(+0.90%)
Jun 28, 2011	818.75	825.95	812.50	823.02	+3.90(+0.48%)
Jun 27, 2011	814.95	823.48	812.28	819.13	+4.79(+0.59%)
Jun 24, 2011	815.90	822.17	808.46	814.34	-0.31(-0.04%)
Jun 23, 2011	819.55	823.58	804.30	814.65	-14.93(-1.80%)
Jun 22, 2011	830.13	839.69	826.55	829.58	-2.83(-0.34%)
Jun 21, 2011	830.07	835.77	823.33	832.42	+6.51(+0.79%)
Jun 20, 2011	824.90	828.41	822.50	825.90	+9.44(+1.16%)
Jun 17, 2011	817.45	822.35	808.38	816.46	+6.04(+0.75%)
Jun 16, 2011	805.28	816.25	798.20	810.42	+5.69(+0.71%)
Jun 15, 2011	811.93	816.21	798.18	804.73	-13.42(-1.64%)
Jun 14, 2011	814.02	821.68	809.61	818.15	+12.08(+1.50%)
Jun 13, 2011	805.51	814.11	799.35	806.07	+1.60(+0.20%)
Jun 10, 2011	820.54	823.68	801.54	804.47	-19.66(-2.39%)
Jun 09, 2011	833.43	835.44	819.45	824.13	-7.45(-0.90%)
Jun 08, 2011	831.30	840.94	827.14	831.58	-2.88(-0.35%)
Jun 07, 2011	819.18	842.77	827.48	834.46	-10.26(-1.21%)
Jun 06, 2011	803.22	858.06	843.13	844.72	-10.29(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices