Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 25, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jun 24, 2019	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Jun 20, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 19, 2019	0.0250	0.0300	0.0250	0.0300	51,000	+0.01(+50.00%)
Jun 18, 2019	0.0200	0.0200	0.0200	0.0200	34,000	+0.00(+0.00%)
Jun 17, 2019	0.0150	0.0200	0.0150	0.0200	17,000	+0.00(+0.00%)
Jun 12, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 11, 2019	0.0250	0.0250	0.0250	0.0250	30,000	+0.01(+25.00%)
Jun 04, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Subscribe Technologies Inc (CSE: SAAS )

Historical Prices