Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0050	702	+0.00(+0.00%)
Jun 29, 2022	0.0050	0.0050	0.0050	0.0050	932,362	+0.00(+0.00%)
Jun 28, 2022	0.0050	0.0050	0.0050	0.0050	67,206	+0.00(+0.00%)
Jun 27, 2022	0.0050	0.0050	0.0050	0.0050	40,199	+0.00(+0.00%)
Jun 24, 2022	0.0050	0.0050	0.0050	0.0050	62,100	+0.00(+0.00%)
Jun 23, 2022	0.0050	0.0050	0.0050	0.0050	60,550	+0.00(+0.00%)
Jun 22, 2022	0.0050	0.0050	0.0050	0.0050	45,314	+0.00(+0.00%)
Jun 21, 2022	0.0050	0.0050	0.0050	0.0050	36,753	+0.00(+0.00%)
Jun 20, 2022	0.0050	0.0050	0.0050	0.0050	20,745	+0.00(+0.00%)
Jun 16, 2022	0.0050			0.0050	534	+0.00(+0.00%)
Jun 15, 2022	0.0050	0.0050	0.0050	0.0050	166,000	+0.00(+0.00%)
Jun 13, 2022	0.0050			0.0050	100	+0.00(+0.00%)
Jun 10, 2022	0.0050	0.0050	0.0050	0.0050	2,167,480	+0.00(+0.00%)
Jun 09, 2022	0.0050	0.0050	0.0050	0.0050	122,282	+0.00(+0.00%)
Jun 08, 2022	0.0050	0.0050	0.0050	0.0050	24,305	+0.00(+0.00%)
Jun 07, 2022	0.0050	0.0050	0.0050	0.0050	1,808	+0.00(+0.00%)
Jun 06, 2022	0.0050	0.0050	0.0050	0.0050	20,172	+0.00(+0.00%)
Jun 03, 2022	0.0050	0.0050	0.0050	0.0050	37,072	+0.00(+0.00%)
Jun 02, 2022	0.0050	0.0050	0.0050	0.0050	355,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices