Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.3250	0.3250	0.3250	0	+0.03(+10.17%)
Jun 29, 2016	0.2950	0.3100	0.2950	0.2950	232,935	+0.00(+0.00%)
Jun 28, 2016	0.2900	0.3000	0.2900	0.2950	138,200	+0.01(+1.72%)
Jun 27, 2016	0.3100	0.3100	0.2900	0.2900	219,300	-0.02(-6.45%)
Jun 24, 2016	0.3100	0.3100	0.3000	0.3100	93,150	+0.00(+0.00%)
Jun 23, 2016	0.3050	0.3100	0.3050	0.3100	117,177	+0.01(+1.64%)
Jun 22, 2016	0.3050	0.3100	0.3000	0.3050	85,953	+0.01(+1.67%)
Jun 21, 2016	0.3000	0.3050	0.2950	0.3000	156,500	+0.00(+0.00%)
Jun 20, 2016	0.3000	0.3000	0.2950	0.3000	36,500	+0.01(+1.69%)
Jun 17, 2016	0.3000	0.3000	0.2900	0.2950	80,500	-0.01(-1.67%)
Jun 16, 2016	0.3050	0.3050	0.3000	0.3000	39,207	-0.01(-3.23%)
Jun 15, 2016	0.3100	0.3100	0.2950	0.3100	82,500	+0.00(+0.00%)
Jun 14, 2016	0.3000	0.3100	0.3000	0.3100	73,300	+0.01(+1.64%)
Jun 13, 2016	0.3000	0.3050	0.2900	0.3050	215,650	+0.01(+1.67%)
Jun 10, 2016	0.3000	0.3050	0.2950	0.3000	109,391	+0.00(+0.00%)
Jun 09, 2016	0.3000	0.3050	0.2900	0.3000	228,945	+0.00(+0.00%)
Jun 08, 2016	0.2900	0.3050	0.2850	0.3000	544,950	+0.01(+1.69%)
Jun 07, 2016	0.3000	0.3000	0.2800	0.2950	597,900	-0.01(-3.28%)
Jun 06, 2016	0.3050	0.3100	0.2900	0.3050	430,300	+0.00(+0.00%)
Jun 03, 2016	0.3050	0.3050	0.2900	0.3050	649,579	+0.01(+1.67%)
Jun 02, 2016	0.3050	0.3050	0.2900	0.3000	222,186	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices