Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Jun 29, 2015	0.4900	0.4900	0.4700	0.4700	111,417	-0.02(-4.08%)
Jun 26, 2015	0.4800	0.4900	0.4800	0.4900	54,831	-0.01(-1.01%)
Jun 25, 2015	0.4850	0.4950	0.4800	0.4950	77,857	+0.03(+5.32%)
Jun 24, 2015	0.4800	0.4900	0.4700	0.4700	91,085	-0.02(-4.08%)
Jun 23, 2015	0.4800	0.4950	0.4700	0.4900	339,522	+0.01(+2.08%)
Jun 22, 2015	0.4900	0.4950	0.4700	0.4800	387,770	+0.04(+9.09%)
Jun 19, 2015	0.4400	0.4400	0.4200	0.4400	99,000	+0.01(+1.15%)
Jun 18, 2015	0.4300	0.4400	0.4300	0.4350	15,429	-0.01(-1.14%)
Jun 17, 2015	0.4400	0.4400	0.4200	0.4400	8,545	+0.00(+0.00%)
Jun 16, 2015	0.4150	0.4400	0.4050	0.4400	56,914	+0.02(+4.76%)
Jun 15, 2015	0.4300	0.4350	0.4200	0.4200	53,800	+0.00(+0.00%)
Jun 12, 2015	0.4100	0.4200	0.4000	0.4200	62,575	+0.04(+12.00%)
Jun 11, 2015	0.4050	0.4150	0.3750	0.3750	125,520	-0.03(-7.41%)
Jun 10, 2015	0.4250	0.4300	0.4050	0.4050	33,370	-0.02(-4.71%)
Jun 09, 2015	0.4300	0.4350	0.4250	0.4250	24,000	-0.01(-1.16%)
Jun 08, 2015	0.4450	0.4450	0.4250	0.4300	54,800	+0.01(+1.18%)
Jun 05, 2015	0.4250	0.4250	0.4250	0.4250	7,757	-0.02(-3.41%)
Jun 04, 2015	0.4400	0.4400	0.4350	0.4400	42,485	+0.01(+1.15%)
Jun 03, 2015	0.4250	0.4400	0.4250	0.4350	61,732	-0.01(-1.14%)
Jun 02, 2015	0.4400	0.4400	0.4300	0.4400	30,950	+0.02(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices