Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.4850	0.4850	0.4850	0	+0.02(+3.19%)
Jun 28, 2012	0.4650	0.4850	0.4600	0.4700	30,116	+0.01(+2.17%)
Jun 27, 2012	0.4800	0.4800	0.4600	0.4600	19,185	-0.01(-1.08%)
Jun 26, 2012	0.4600	0.4750	0.4600	0.4650	86,022	+0.01(+2.20%)
Jun 25, 2012	0.4800	0.4800	0.4500	0.4550	145,532	-0.02(-4.21%)
Jun 22, 2012	0.4800	0.4900	0.4750	0.4750	63,229	-0.02(-4.04%)
Jun 21, 2012	0.5000	0.5100	0.4850	0.4950	72,201	+0.01(+1.02%)
Jun 20, 2012	0.5200	0.5200	0.4900	0.4900	178,628	-0.03(-5.77%)
Jun 19, 2012	0.5100	0.5200	0.5100	0.5200	14,950	+0.01(+1.96%)
Jun 18, 2012	0.5000	0.5200	0.5000	0.5100	61,855	+0.00(+0.00%)
Jun 15, 2012	0.4900	0.5100	0.4850	0.5100	104,200	+0.03(+6.25%)
Jun 14, 2012	0.4750	0.4850	0.4750	0.4800	34,560	+0.01(+1.05%)
Jun 13, 2012	0.4750	0.4800	0.4750	0.4750	19,510	-0.01(-1.04%)
Jun 12, 2012	0.4750	0.4850	0.4700	0.4800	49,925	+0.00(+0.00%)
Jun 11, 2012	0.4900	0.4900	0.4800	0.4800	65,200	-0.01(-1.03%)
Jun 08, 2012	0.4900	0.4900	0.4800	0.4850	20,500	-0.01(-1.02%)
Jun 07, 2012	0.4900	0.4950	0.4850	0.4900	36,531	+0.00(+0.00%)
Jun 06, 2012	0.4950	0.5000	0.4900	0.4900	35,800	-0.01(-2.00%)
Jun 05, 2012	0.5000	0.5000	0.4850	0.5000	46,700	+0.01(+2.04%)
Jun 04, 2012	0.5100	0.5100	0.4900	0.4900	73,110	-0.01(-2.00%)
Jun 02, 2012	0.5100	0.5100	0.4900	0.5000	189,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices