Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.6000	0.6500	0.6000	0.6200	2,457,280	+0.06(+10.71%)
Jun 29, 2009	0.5600	0.5800	0.5400	0.5600	543,600	+0.00(+0.00%)
Jun 26, 2009	0.5700	0.5700	0.5000	0.5600	2,253,510	+0.01(+1.82%)
Jun 25, 2009	0.5900	0.6000	0.5500	0.5500	1,773,554	-0.03(-5.17%)
Jun 24, 2009	0.5600	0.5800	0.5600	0.5800	1,378,000	+0.02(+3.57%)
Jun 23, 2009	0.5800	0.5800	0.5400	0.5600	568,197	-0.01(-1.75%)
Jun 22, 2009	0.6100	0.6100	0.5600	0.5700	701,669	-0.04(-6.56%)
Jun 19, 2009	0.6300	0.6300	0.6000	0.6100	343,365	+0.00(+0.00%)
Jun 18, 2009	0.6100	0.6600	0.6000	0.6100	1,599,993	-0.01(-1.61%)
Jun 17, 2009	0.6000	0.6400	0.5800	0.6200	795,908	+0.03(+5.08%)
Jun 16, 2009	0.6300	0.6300	0.5800	0.5900	694,650	-0.04(-6.35%)
Jun 15, 2009	0.6500	0.6500	0.6200	0.6300	266,944	-0.02(-3.08%)
Jun 12, 2009	0.6400	0.6500	0.6200	0.6500	501,512	+0.00(+0.00%)
Jun 11, 2009	0.6500	0.6600	0.6200	0.6500	732,992	+0.01(+1.56%)
Jun 10, 2009	0.6900	0.7000	0.6300	0.6400	1,618,853	-0.05(-7.25%)
Jun 09, 2009	0.7000	0.7100	0.6900	0.6900	661,447	+0.00(+0.00%)
Jun 08, 2009	0.7000	0.7000	0.6700	0.6900	969,035	-0.01(-1.43%)
Jun 05, 2009	0.7200	0.7200	0.6900	0.7000	856,454	+0.00(+0.00%)
Jun 04, 2009	0.7100	0.7200	0.6900	0.7000	475,210	+0.01(+1.45%)
Jun 03, 2009	0.7200	0.7200	0.6900	0.6900	624,528	-0.04(-5.48%)
Jun 02, 2009	0.7500	0.7600	0.7200	0.7300	852,116	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices