Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.230	3.230	2.950	2.990	335,964	-0.09(-2.92%)
Jun 27, 2008	3.200	3.280	3.050	3.080	308,420	+0.00(+0.00%)
Jun 26, 2008	3.190	3.190	3.010	3.080	355,185	+0.04(+1.32%)
Jun 25, 2008	3.030	3.120	2.990	3.040	343,226	+0.04(+1.33%)
Jun 24, 2008	3.380	3.380	2.990	3.000	477,325	-0.32(-9.64%)
Jun 23, 2008	3.150	3.350	3.070	3.320	273,925	+0.13(+4.08%)
Jun 20, 2008	3.350	3.350	3.160	3.190	440,152	-0.16(-4.78%)
Jun 19, 2008	3.500	3.500	3.300	3.350	504,305	-0.09(-2.62%)
Jun 18, 2008	3.500	3.540	3.420	3.440	286,580	-0.13(-3.64%)
Jun 17, 2008	3.770	3.780	3.540	3.570	164,526	-0.13(-3.51%)
Jun 16, 2008	3.630	3.760	3.590	3.700	321,485	+0.12(+3.35%)
Jun 13, 2008	3.470	3.700	3.400	3.580	148,716	+0.18(+5.29%)
Jun 12, 2008	3.500	3.590	3.370	3.400	358,465	-0.14(-3.95%)
Jun 11, 2008	3.760	3.800	3.500	3.540	334,421	-0.19(-5.09%)
Jun 10, 2008	3.980	3.980	3.700	3.730	214,815	-0.17(-4.36%)
Jun 09, 2008	4.020	4.100	3.850	3.900	201,774	-0.06(-1.52%)
Jun 06, 2008	3.880	4.240	3.880	3.960	247,440	+0.11(+2.86%)
Jun 05, 2008	3.910	3.910	3.700	3.850	210,685	-0.05(-1.28%)
Jun 04, 2008	3.350	3.900	3.300	3.900	735,336	+0.50(+14.71%)
Jun 03, 2008	3.520	3.520	3.350	3.400	616,420	-0.17(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices