Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2700	0	-0.01(-1.82%)
Jun 29, 2023	0.2750	0.2800	0.2730	0.2750	124,000	+0.00(+0.00%)
Jun 28, 2023	0.2800	0.2800	0.2750	0.2750	31,548	-0.01(-1.79%)
Jun 27, 2023	0.2750	0.2800	0.2700	0.2800	99,250	+0.01(+1.82%)
Jun 26, 2023	0.2700	0.2750	0.2700	0.2750	28,500	+0.00(+0.00%)
Jun 23, 2023	0.2750	0.2850	0.2730	0.2750	65,809	+0.00(+0.00%)
Jun 22, 2023	0.2750	0.2800	0.2700	0.2750	53,666	+0.00(+0.00%)
Jun 21, 2023	0.2800	0.2800	0.2750	0.2750	52,000	-0.01(-1.79%)
Jun 20, 2023	0.2700	0.2800	0.2650	0.2800	145,820	+0.02(+5.66%)
Jun 19, 2023	0.2600	0.2700	0.2550	0.2650	76,525	+0.03(+10.42%)
Jun 16, 2023	0.2600	0.2650	0.2400	0.2400	999,666	-0.02(-7.69%)
Jun 15, 2023	0.3050	0.3050	0.2600	0.2600	233,307	-0.02(-8.77%)
Jun 14, 2023	0.3100	0.3100	0.2830	0.2850	138,412	-0.02(-6.56%)
Jun 13, 2023	0.3100	0.3100	0.2900	0.3050	74,286	-0.01(-3.17%)
Jun 12, 2023	0.3450	0.3450	0.3150	0.3150	23,134	-0.01(-3.08%)
Jun 09, 2023	0.3500	0.3500	0.3200	0.3250	334,897	+0.00(+0.00%)
Jun 08, 2023	0.3500	0.3500	0.3250	0.3250	54,362	-0.01(-2.99%)
Jun 07, 2023	0.3650	0.3650	0.3350	0.3350	236,226	-0.01(-4.29%)
Jun 06, 2023	0.3650	0.3700	0.3500	0.3500	35,867	-0.02(-4.11%)
Jun 05, 2023	0.3800	0.3800	0.3650	0.3650	36,011	-0.01(-2.67%)
Jun 02, 2023	0.3700	0.3750	0.3700	0.3750	19,000	-0.01(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices