Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.6600	0	+0.06(+10.00%)
Jun 29, 2022	0.6000	0.6300	0.5900	0.6000	120,726	-0.02(-3.23%)
Jun 28, 2022	0.6200	0.6200	0.6000	0.6200	61,500	+0.00(+0.00%)
Jun 27, 2022	0.6300	0.6300	0.6100	0.6200	72,542	+0.00(+0.00%)
Jun 24, 2022	0.6700	0.6700	0.6000	0.6200	136,364	+0.00(+0.00%)
Jun 23, 2022	0.6700	0.6700	0.6100	0.6200	461,359	-0.01(-1.59%)
Jun 22, 2022	0.6800	0.6800	0.6300	0.6300	128,079	-0.02(-3.08%)
Jun 21, 2022	0.7100	0.7200	0.6500	0.6500	151,259	-0.04(-5.80%)
Jun 20, 2022	0.6500	0.7000	0.6500	0.6900	102,168	+0.03(+4.55%)
Jun 17, 2022	0.6800	0.7000	0.6300	0.6600	562,528	-0.04(-5.71%)
Jun 16, 2022	0.7500	0.7500	0.7000	0.7000	2,095,918	-0.03(-4.11%)
Jun 15, 2022	0.7700	0.7900	0.7200	0.7300	988,728	-0.01(-1.35%)
Jun 14, 2022	0.8000	0.8000	0.7400	0.7400	118,005	-0.05(-6.33%)
Jun 13, 2022	0.8500	0.8600	0.7600	0.7900	1,354,254	-0.01(-1.25%)
Jun 10, 2022	0.8050	0.8100	0.7900	0.8000	97,000	+0.00(+0.00%)
Jun 09, 2022	0.8000	0.8200	0.8000	0.8000	31,481	+0.03(+3.90%)
Jun 08, 2022	0.7700	0.7800	0.7300	0.7700	139,941	-0.01(-1.28%)
Jun 07, 2022	0.7700	0.7800	0.7600	0.7800	100,551	+0.03(+4.00%)
Jun 06, 2022	0.8000	0.8000	0.7500	0.7500	59,470	-0.02(-2.60%)
Jun 03, 2022	0.8000	0.8000	0.7700	0.7700	41,578	-0.05(-6.10%)
Jun 02, 2022	0.7900	0.8400	0.7700	0.8200	93,505	+0.06(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices