Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0100	0	+0.01(+100.00%)
Jun 28, 2023				0.0050	19	-0.01(-50.00%)
Jun 27, 2023	0.0100	0.0100	0.0100	0.0100	14,000	+0.00(+0.00%)
Jun 26, 2023	0.0100	0.0100	0.0050	0.0100	226,458	+0.00(+0.00%)
Jun 23, 2023	0.0050	0.0100	0.0050	0.0100	366,635	+0.01(+100.00%)
Jun 22, 2023	0.0050	0.0050	0.0050	0.0050	1,735,177	+0.00(+0.00%)
Jun 21, 2023	0.0050	0.0100	0.0050	0.0050	4,941,984	-0.01(-75.00%)
Jun 20, 2023	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Jun 19, 2023	0.0150	0.0150	0.0150	0.0150	75,000	-0.01(-25.00%)
Jun 15, 2023				0.0200	0	+0.00(+0.00%)
Jun 14, 2023	0.0200	0.0200	0.0200	0.0200	193,000	+0.00(+0.00%)
Jun 08, 2023				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices