Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		1.230	1.230	1.230	0	+0.03(+2.50%)
Jun 29, 2016	1.170	1.220	1.170	1.200	31,641	+0.03(+2.56%)
Jun 28, 2016	1.220	1.220	1.170	1.170	49,950	-0.08(-6.40%)
Jun 27, 2016	1.250	1.250	1.200	1.250	6,500	+0.00(+0.00%)
Jun 24, 2016	1.250	1.250	1.230	1.250	36,050	-0.02(-1.57%)
Jun 23, 2016	1.310	1.310	1.270	1.270	18,735	-0.01(-0.78%)
Jun 22, 2016	1.330	1.330	1.280	1.280	12,656	-0.02(-1.54%)
Jun 21, 2016	1.350	1.350	1.300	1.300	32,744	-0.05(-3.70%)
Jun 20, 2016	1.290	1.350	1.290	1.350	7,509	+0.07(+5.47%)
Jun 17, 2016	1.310	1.310	1.280	1.280	11,600	-0.03(-2.29%)
Jun 16, 2016	1.350	1.350	1.310	1.310	9,600	-0.03(-2.24%)
Jun 15, 2016	1.280	1.340	1.280	1.340	67,506	+0.01(+0.75%)
Jun 14, 2016	1.310	1.330	1.280	1.330	30,400	+0.03(+2.31%)
Jun 13, 2016	1.310	1.310	1.300	1.300	13,450	-0.05(-3.70%)
Jun 10, 2016	1.330	1.350	1.310	1.350	55,800	+0.00(+0.00%)
Jun 09, 2016	1.350	1.360	1.310	1.350	38,300	-0.05(-3.57%)
Jun 08, 2016	1.390	1.410	1.360	1.400	45,700	+0.01(+0.72%)
Jun 07, 2016	1.400	1.440	1.390	1.390	78,500	-0.02(-1.42%)
Jun 06, 2016	1.410	1.450	1.400	1.410	152,455	-0.03(-2.08%)
Jun 03, 2016	1.410	1.440	1.390	1.440	24,150	+0.03(+2.13%)
Jun 02, 2016	1.370	1.410	1.360	1.410	49,500	+0.06(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices