Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.210	1.210	1.210	0	-0.03(-2.42%)
Jun 27, 2014	1.200	1.240	1.200	1.240	111,900	+0.03(+2.48%)
Jun 26, 2014	1.200	1.210	1.200	1.210	9,625	-0.02(-1.63%)
Jun 25, 2014	1.160	1.230	1.160	1.230	57,080	+0.06(+5.13%)
Jun 24, 2014	1.280	1.280	1.170	1.170	114,200	-0.08(-6.40%)
Jun 23, 2014	1.260	1.300	1.250	1.250	133,318	-0.03(-2.34%)
Jun 20, 2014	1.320	1.320	1.220	1.280	72,250	-0.03(-2.29%)
Jun 19, 2014	1.300	1.330	1.280	1.310	71,582	+0.03(+2.34%)
Jun 18, 2014	1.220	1.300	1.220	1.280	139,583	+0.07(+5.79%)
Jun 17, 2014	1.170	1.210	1.170	1.210	55,514	+0.06(+5.22%)
Jun 16, 2014	1.230	1.230	1.150	1.150	103,625	-0.08(-6.50%)
Jun 13, 2014	1.210	1.230	1.160	1.230	68,715	+0.04(+3.36%)
Jun 12, 2014	1.180	1.220	1.150	1.190	179,800	+0.04(+3.48%)
Jun 11, 2014	1.080	1.150	1.080	1.150	101,188	+0.06(+5.50%)
Jun 10, 2014	0.9900	1.100	0.9900	1.090	150,990	+0.13(+13.54%)
Jun 06, 2014	0.9700	0.9700	0.9600	0.9600	13,500	-0.01(-1.03%)
Jun 05, 2014	0.9800	0.9900	0.9700	0.9700	21,590	-0.04(-3.96%)
Jun 04, 2014	0.9800	1.010	0.9600	1.010	27,020	+0.01(+1.00%)
Jun 03, 2014	0.9700	1.000	0.9700	1.000	16,500	+0.04(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices