Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.5300	0.5300	0.4500	0.5000	78,000	+0.00(+0.00%)
Jun 29, 2010	0.5000	0.5000	0.5000	0.5000	15,000	+0.05(+11.11%)
Jun 25, 2010	0.4300	0.4500	0.4300	0.4500	15,000	+0.00(+0.00%)
Jun 24, 2010	0.4500	0.4500	0.4500	0.4500	75,000	-0.03(-6.25%)
Jun 23, 2010	0.4600	0.4800	0.4500	0.4800	17,000	+0.02(+4.35%)
Jun 22, 2010		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 21, 2010	0.4600	0.4600	0.4600	0.4600	7,000	-0.04(-8.00%)
Jun 18, 2010	0.5000	0.5000	0.5000	0.5000	15,000	+0.00(+0.00%)
Jun 17, 2010	0.5000	0.5000	0.5000	0.5000	13,000	-0.04(-7.41%)
Jun 16, 2010	0.5100	0.5400	0.5100	0.5400	13,500	+0.00(+0.00%)
Jun 15, 2010		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jun 14, 2010	0.5200	0.5400	0.5200	0.5400	25,000	+0.01(+1.89%)
Jun 11, 2010	0.5300	0.5500	0.5300	0.5300	37,000	+0.00(+0.00%)
Jun 10, 2010	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jun 09, 2010	0.5100	0.5500	0.5100	0.5300	81,000	-0.02(-3.64%)
Jun 08, 2010	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 07, 2010	0.5500	0.5500	0.5500	0.5500	30,000	+0.00(+0.00%)
Jun 04, 2010		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 03, 2010		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 02, 2010	0.5500	0.5500	0.5500	0.5500	8,000	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices