Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KDA )

0.3600 -0.0100 (-2.70%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0800	0	-0.01(-5.88%)
Jun 29, 2022	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+21.43%)
Jun 28, 2022	0.0850	0.0850	0.0700	0.0700	3,000	-0.02(-22.22%)
Jun 21, 2022				0.0900	0	+0.00(+5.88%)
Jun 17, 2022				0.0850	0	+0.01(+6.25%)
Jun 15, 2022				0.0800	0	+0.01(+6.67%)
Jun 14, 2022	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+7.14%)
Jun 13, 2022	0.0750	0.0750	0.0650	0.0700	13,000	-0.01(-12.50%)
Jun 10, 2022	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jun 09, 2022	0.0750	0.0800	0.0750	0.0800	3,500	-0.01(-5.88%)
Jun 08, 2022	0.0850	0.0850	0.0750	0.0850	28,000	+0.00(+0.00%)
Jun 07, 2022	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-5.56%)
Jun 06, 2022	0.1000	0.1000	0.0850	0.0900	27,136	+0.00(+5.88%)
Jun 03, 2022	0.1000	0.1150	0.0850	0.0850	70,500	-0.02(-19.05%)
Jun 02, 2022	0.1150	0.1150	0.1050	0.1050	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: KDA )

Historical Prices