Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KDA )

0.3750 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2450	0.2450	0.2450	0	+0.04(+22.50%)
Jun 28, 2018	0.2000	0.2300	0.2000	0.2000	37,500	+0.05(+33.33%)
Jun 27, 2018	0.2350	0.2350	0.1500	0.1500	100,500	-0.05(-25.00%)
Jun 26, 2018	0.1500	0.2800	0.1500	0.2000	253,500	+0.05(+33.33%)
Jun 25, 2018	0.1200	0.1500	0.1200	0.1500	66,500	+0.03(+30.43%)
Jun 22, 2018	0.1000	0.1150	0.1000	0.1150	59,333	+0.04(+43.75%)
Jun 20, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 18, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 15, 2018	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Jun 14, 2018	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Jun 13, 2018	0.0700	0.0800	0.0700	0.0800	44,000	+0.01(+14.29%)
Jun 12, 2018	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Jun 08, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 07, 2018	0.0900	0.0900	0.0750	0.0750	28,500	-0.03(-28.57%)
Jun 06, 2018	0.0950	0.1050	0.0950	0.1050	17,000	+0.00(+5.00%)
Jun 04, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: KDA )

Historical Prices