Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jun 27, 2019	0.2500	0.2550	0.2450	0.2500	86,750	+0.00(+0.00%)
Jun 26, 2019	0.2550	0.2550	0.2500	0.2500	152,111	+0.00(+0.00%)
Jun 25, 2019	0.2650	0.2650	0.2500	0.2500	242,682	-0.01(-1.96%)
Jun 24, 2019	0.2450	0.2600	0.2400	0.2550	525,760	+0.01(+4.08%)
Jun 21, 2019	0.2400	0.2450	0.2400	0.2450	218,915	+0.01(+2.08%)
Jun 20, 2019	0.2350	0.2400	0.2350	0.2400	392,450	+0.01(+6.67%)
Jun 19, 2019	0.2350	0.2350	0.2250	0.2250	139,661	-0.01(-4.26%)
Jun 18, 2019	0.2350	0.2400	0.2300	0.2350	112,279	+0.00(+2.17%)
Jun 17, 2019	0.2450	0.2450	0.2300	0.2300	265,764	-0.01(-6.12%)
Jun 14, 2019	0.2450	0.2450	0.2400	0.2450	263,383	+0.01(+2.08%)
Jun 13, 2019	0.2400	0.2500	0.2350	0.2400	608,680	+0.01(+4.35%)
Jun 12, 2019	0.2400	0.2400	0.2300	0.2300	221,865	-0.01(-4.17%)
Jun 11, 2019	0.2300	0.2400	0.2250	0.2400	198,540	+0.01(+6.67%)
Jun 10, 2019	0.2250	0.2250	0.2250	0.2250	22,500	+0.00(+0.00%)
Jun 07, 2019	0.2300	0.2300	0.2250	0.2250	68,400	-0.01(-2.17%)
Jun 06, 2019	0.2350	0.2350	0.2200	0.2300	168,200	+0.01(+4.55%)
Jun 05, 2019	0.2250	0.2300	0.2200	0.2200	40,400	-0.01(-2.22%)
Jun 04, 2019	0.2250	0.2300	0.2200	0.2250	264,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices