Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.2300	0.2400	0.2250	0.2400	66,384	+0.03(+14.29%)
Jun 29, 2017	0.2400	0.2400	0.2100	0.2100	120,000	-0.04(-14.29%)
Jun 28, 2017	0.2200	0.2450	0.2200	0.2450	4,000	-0.01(-2.00%)
Jun 27, 2017	0.2500	0.2500	0.2500	0.2500	9,000	+0.02(+8.70%)
Jun 26, 2017	0.2300	0.2300	0.2300	0.2300	8,500	+0.00(+0.00%)
Jun 23, 2017	0.2350	0.2350	0.2300	0.2300	158,872	-0.00(-2.13%)
Jun 22, 2017	0.2350	0.2350	0.2350	0.2350	16,500	+0.00(+0.00%)
Jun 21, 2017	0.2350	0.2350	0.2350	0.2350	3,700	-0.01(-2.08%)
Jun 20, 2017	0.2400	0.2400	0.2400	0.2400	9,000	+0.00(+0.00%)
Jun 19, 2017	0.2500	0.2500	0.2400	0.2400	139,000	-0.02(-7.69%)
Jun 16, 2017	0.2600	0.2600	0.2600	0.2600	20,000	+0.02(+6.12%)
Jun 15, 2017	0.2400	0.2450	0.2350	0.2450	49,000	+0.01(+2.08%)
Jun 14, 2017	0.2400	0.2400	0.2300	0.2400	86,000	+0.00(+0.00%)
Jun 13, 2017	0.2500	0.2600	0.2400	0.2400	217,900	-0.01(-4.00%)
Jun 12, 2017	0.2900	0.2900	0.2450	0.2500	444,500	-0.05(-16.67%)
Jun 09, 2017	0.3350	0.3350	0.2950	0.3000	42,300	+0.00(+0.00%)
Jun 08, 2017	0.2950	0.3000	0.2950	0.3000	74,000	-0.02(-6.25%)
Jun 07, 2017	0.3250	0.3250	0.3200	0.3200	9,200	+0.02(+6.67%)
Jun 06, 2017	0.2750	0.3800	0.2750	0.3000	79,800	+0.04(+15.38%)
Jun 05, 2017	0.2750	0.2750	0.2600	0.2600	78,500	+0.01(+4.00%)
Jun 02, 2017	0.2550	0.2650	0.2500	0.2500	103,330	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: BCK )

Historical Prices