Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

312.00 UNCHANGED

Last Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		168.61	168.61	168.61	0	+0.00(+0.00%)
Jun 27, 2019	168.61	168.61	168.61	168.61	209	+0.01(+0.01%)
Jun 26, 2019	168.60	168.60	168.60	168.60	513	+0.10(+0.06%)
Jun 20, 2019		168.50	168.50	168.50	0	-6.33(-3.62%)
Jun 18, 2019		174.83	174.83	174.83	0	+0.00(+0.00%)
Jun 17, 2019		174.83	174.83	174.83	25	+0.00(+0.00%)
Jun 13, 2019		174.83	174.83	174.83	0	+0.00(+0.00%)
Jun 12, 2019	174.80	174.83	174.80	174.83	1,100	+5.33(+3.14%)
Jun 11, 2019	181.01	181.01	161.00	169.50	1,514	-11.50(-6.35%)
Jun 10, 2019	182.00	182.00	181.00	181.00	1,100	-1.00(-0.55%)
Jun 07, 2019	183.05	183.05	182.00	182.00	1,100	-1.05(-0.57%)
Jun 06, 2019	183.06	183.06	183.05	183.05	1,100	+0.00(+0.00%)
Jun 04, 2019		183.05	183.05	183.05	0	-1.95(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices