Global Dividend Growth Split Corp Pref A (TSX: GDV-PR-A )

9.960 -0.010 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	9.990	9.990	9.950	9.960	8,600	-0.01(-0.10%)
Jun 14, 2024	10.03	10.03	9.950	9.970	20,000	-0.03(-0.30%)
Jun 13, 2024	10.00	10.00	10.00	10.00	800	+0.03(+0.30%)
Jun 12, 2024	9.970	10.00	9.960	9.970	8,100	-0.06(-0.60%)
Jun 11, 2024	10.00	10.03	9.990	10.03	2,100	-0.02(-0.20%)
Jun 10, 2024	10.05	10.05	10.05	10.05	300	+0.05(+0.50%)
Jun 06, 2024				10.00	0	-0.05(-0.50%)
Jun 05, 2024	10.03	10.05	10.01	10.05	16,300	+0.01(+0.10%)
Jun 04, 2024	9.920	10.04	9.920	10.04	2,900	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Dividend Growth Split Corp Pref A (TSX: GDV-PR-A )

Historical Prices