Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Dynasty Minerals (TSX: NDM )

0.3800 -0.0100 (-2.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.3950	0.4000	0.3900	0.3900	73,829	-0.01(-1.27%)
Jun 11, 2024	0.4100	0.4100	0.3950	0.3950	27,554	-0.01(-1.25%)
Jun 10, 2024	0.4150	0.4150	0.3950	0.4000	26,449	+0.01(+1.27%)
Jun 07, 2024	0.4100	0.4150	0.3950	0.3950	104,619	-0.02(-4.82%)
Jun 06, 2024	0.4000	0.4150	0.4000	0.4150	36,121	+0.01(+3.75%)
Jun 05, 2024	0.3950	0.4000	0.3950	0.4000	36,534	+0.01(+1.27%)
Jun 04, 2024	0.4000	0.4000	0.3950	0.3950	14,600	-0.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northern Dynasty Minerals (TSX: NDM )

Historical Prices