Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canfor Corporation (TSX: CFP )

14.98 -0.05 (-0.33%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.900	8.000	7.550	7.630	300,616	-0.09(-1.17%)
Jun 27, 2008	7.920	7.920	7.660	7.720	252,183	-0.11(-1.40%)
Jun 26, 2008	8.140	8.140	7.830	7.830	216,591	-0.28(-3.45%)
Jun 25, 2008	8.110	8.150	8.110	8.110	196,926	+0.00(+0.00%)
Jun 24, 2008	8.200	8.300	8.060	8.110	280,989	-0.12(-1.46%)
Jun 23, 2008	8.090	8.270	8.080	8.230	201,639	+0.17(+2.11%)
Jun 20, 2008	8.400	8.420	8.060	8.060	227,397	-0.32(-3.82%)
Jun 19, 2008	8.380	8.400	8.270	8.380	189,671	-0.02(-0.24%)
Jun 18, 2008	8.450	8.530	8.300	8.400	157,151	-0.05(-0.59%)
Jun 17, 2008	8.460	8.620	8.350	8.450	184,555	+0.00(+0.00%)
Jun 16, 2008	8.500	8.570	8.300	8.450	240,323	-0.05(-0.59%)
Jun 13, 2008	8.460	8.690	8.460	8.500	191,585	+0.05(+0.59%)
Jun 12, 2008	8.460	8.530	8.380	8.450	264,502	-0.20(-2.31%)
Jun 11, 2008	8.650	8.820	8.510	8.650	283,155	+0.00(+0.00%)
Jun 10, 2008	9.050	9.050	8.560	8.650	322,832	-0.21(-2.37%)
Jun 09, 2008	8.850	9.050	8.800	8.860	249,516	+0.05(+0.57%)
Jun 06, 2008	8.650	8.910	8.650	8.810	640,098	+0.08(+0.92%)
Jun 05, 2008	8.830	8.880	8.700	8.730	223,588	-0.11(-1.24%)
Jun 04, 2008	8.500	8.970	8.420	8.840	401,142	+0.36(+4.25%)
Jun 03, 2008	8.400	8.620	8.350	8.480	102,883	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canfor Corporation (TSX: CFP )

Historical Prices