Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		2.740	2.740	2.740	0	+0.04(+1.48%)
Jun 29, 2020	2.600	2.700	2.590	2.700	44,420	+0.16(+6.30%)
Jun 26, 2020	2.590	2.590	2.510	2.540	58,421	-0.04(-1.55%)
Jun 25, 2020	2.530	2.590	2.490	2.580	49,947	+0.06(+2.38%)
Jun 24, 2020	2.540	2.550	2.510	2.520	80,523	-0.02(-0.79%)
Jun 23, 2020	2.560	2.580	2.540	2.540	30,854	+0.01(+0.40%)
Jun 22, 2020	2.570	2.590	2.520	2.530	58,309	-0.03(-1.17%)
Jun 19, 2020	2.620	2.660	2.540	2.560	234,731	-0.07(-2.66%)
Jun 18, 2020	2.620	2.710	2.600	2.630	50,569	-0.03(-1.13%)
Jun 17, 2020	2.720	2.740	2.650	2.660	66,142	-0.05(-1.85%)
Jun 16, 2020	2.790	2.790	2.710	2.710	36,994	-0.04(-1.45%)
Jun 15, 2020	2.710	2.770	2.700	2.750	41,669	+0.03(+1.10%)
Jun 12, 2020	2.770	2.790	2.690	2.720	70,700	+0.01(+0.37%)
Jun 11, 2020	2.750	2.830	2.690	2.710	51,964	-0.08(-2.87%)
Jun 10, 2020	2.800	2.840	2.790	2.790	22,169	+0.03(+1.09%)
Jun 09, 2020	2.820	2.820	2.710	2.760	89,905	-0.09(-3.16%)
Jun 08, 2020	2.900	2.900	2.820	2.850	38,045	-0.03(-1.04%)
Jun 05, 2020	2.880	2.910	2.850	2.880	19,400	+0.04(+1.41%)
Jun 04, 2020	2.880	2.890	2.830	2.840	25,897	-0.07(-2.41%)
Jun 03, 2020	2.910	2.920	2.910	2.910	24,410	+0.06(+2.11%)
Jun 02, 2020	2.840	2.910	2.840	2.850	42,533	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices