Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.70	12.72	12.66	12.68	1,970,068	+0.02(+0.14%)
Jun 28, 2018	12.74	12.80	12.65	12.66	3,454,730	-0.09(-0.68%)
Jun 27, 2018	12.76	12.78	12.73	12.75	2,184,737	+0.01(+0.07%)
Jun 26, 2018	12.75	12.77	12.71	12.74	3,325,018	-0.03(-0.20%)
Jun 25, 2018	12.77	12.79	12.70	12.77	3,065,054	-0.03(-0.20%)
Jun 22, 2018	12.74	12.79	12.69	12.79	7,022,890	+0.05(+0.41%)
Jun 21, 2018	12.73	12.77	12.71	12.74	2,657,583	+0.01(+0.07%)
Jun 20, 2018	12.77	12.84	12.72	12.73	4,866,041	-0.09(-0.67%)
Jun 19, 2018	12.65	12.87	12.64	12.82	18,226,620	+0.17(+1.36%)
Jun 18, 2018	12.65	12.73	12.59	12.65	34,265,096	+2.28(+22.03%)
Jun 15, 2018		10.66	9.958	10.36	5,974,673	-0.29(-2.75%)
Jun 14, 2018	10.72	10.79	10.48	10.66	3,765,594	-0.01(-0.08%)
Jun 13, 2018	10.80	10.89	10.52	10.66	5,862,113	-0.12(-1.12%)
Jun 12, 2018	9.476	11.12	9.476	10.79	18,745,412	+1.40(+14.86%)
Jun 11, 2018	9.045	9.579	8.399	9.390	15,498,486	+0.68(+7.81%)
Jun 08, 2018	8.554	8.830	8.494	8.709	1,088,846	+0.16(+1.92%)
Jun 07, 2018	8.666	9.025	8.425	8.545	7,368,013	-0.05(-0.60%)
Jun 06, 2018	8.916	8.959	8.278	8.597	1,734,316	-0.31(-3.48%)
Jun 05, 2018	8.881	9.019	8.735	8.907	1,403,510	-0.02(-0.19%)
Jun 04, 2018	8.735	9.019	8.735	8.924	2,025,162	+0.22(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rent-A-Center Inc (NQ: RCII )

Historical Prices