Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.14	10.27	9.889	10.27	690,378	+0.17(+1.66%)
Jun 29, 2016	9.924	10.22	9.782	10.11	1,058,556	+0.32(+3.23%)
Jun 28, 2016	9.633	9.890	9.558	9.791	1,222,772	+0.31(+3.24%)
Jun 27, 2016	9.816	10.01	9.313	9.483	1,174,731	-0.54(-5.39%)
Jun 24, 2016	9.649	10.08	9.325	10.02	2,195,607	-0.15(-1.47%)
Jun 23, 2016	10.17	10.30	10.06	10.17	1,040,371	+0.15(+1.49%)
Jun 22, 2016	10.19	10.19	9.890	10.02	1,200,682	-0.17(-1.63%)
Jun 21, 2016	10.42	10.42	9.982	10.19	787,874	-0.25(-2.39%)
Jun 20, 2016	10.51	10.66	10.39	10.44	794,233	+0.12(+1.21%)
Jun 17, 2016	10.07	10.51	9.961	10.31	989,926	+0.28(+2.82%)
Jun 16, 2016	9.999	10.06	9.766	10.03	683,203	-0.07(-0.74%)
Jun 15, 2016	10.05	10.65	9.974	10.11	1,153,495	+0.13(+1.33%)
Jun 14, 2016	10.01	10.06	9.749	9.974	1,216,101	-0.03(-0.33%)
Jun 13, 2016	10.23	10.23	9.990	10.01	788,167	-0.30(-2.90%)
Jun 10, 2016	10.42	10.60	10.19	10.31	833,263	-0.22(-2.13%)
Jun 09, 2016	10.97	11.11	10.46	10.53	715,050	-0.52(-4.67%)
Jun 08, 2016	11.01	11.15	10.95	11.05	841,653	+0.09(+0.83%)
Jun 07, 2016	10.83	11.14	10.80	10.95	706,034	+0.08(+0.76%)
Jun 06, 2016	10.73	10.95	10.61	10.87	569,158	+0.17(+1.55%)
Jun 03, 2016	10.85	10.92	10.59	10.71	966,504	-0.17(-1.53%)
Jun 02, 2016	10.76	10.96	10.57	10.87	976,498	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rent-A-Center Inc (NQ: RCII )

Historical Prices