Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	127.64	132.91	127.02	132.41	1,079,086	+4.68(+3.67%)
Jun 27, 2019	126.29	128.26	125.66	127.73	227,239	+1.61(+1.28%)
Jun 26, 2019	127.19	127.78	125.29	126.12	349,189	-0.93(-0.73%)
Jun 25, 2019	129.72	130.85	123.64	127.05	634,398	-2.88(-2.22%)
Jun 24, 2019	129.24	130.93	128.74	129.93	254,494	+0.45(+0.34%)
Jun 21, 2019	129.79	131.02	127.79	129.48	406,243	-0.86(-0.66%)
Jun 20, 2019	130.33	130.87	128.90	130.34	298,092	+0.85(+0.66%)
Jun 19, 2019	128.89	129.86	126.83	129.49	320,514	+0.10(+0.07%)
Jun 18, 2019	129.67	132.11	128.15	129.40	444,759	-0.04(-0.03%)
Jun 17, 2019	139.49	139.49	128.71	129.43	620,115	-10.41(-7.45%)
Jun 14, 2019	139.98	141.32	138.84	139.85	240,713	+0.05(+0.04%)
Jun 13, 2019	140.67	143.86	138.17	139.80	414,368	-0.93(-0.66%)
Jun 12, 2019	139.72	142.52	139.72	140.73	279,931	+0.68(+0.48%)
Jun 11, 2019	140.59	143.43	139.53	140.05	395,201	+0.36(+0.26%)
Jun 10, 2019	138.74	141.36	138.14	139.69	467,959	+1.98(+1.44%)
Jun 07, 2019	137.45	139.40	136.65	137.72	358,492	+1.51(+1.11%)
Jun 06, 2019	134.36	136.83	134.10	136.20	425,546	+1.75(+1.31%)
Jun 05, 2019	134.18	136.00	132.99	134.45	481,582	+0.81(+0.60%)
Jun 04, 2019	133.83	134.13	131.66	133.64	543,828	+0.73(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanderson Farms IN (NQ: SAFM )

Historical Prices