Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Progress Software (NQ: PRGS )

50.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.411	9.530	8.398	8.791	416,699	-0.64(-6.82%)
Jun 27, 2002	9.137	9.530	8.726	9.435	123,733	-0.01(-0.06%)
Jun 26, 2002	8.637	9.459	8.637	9.441	150,764	+0.66(+7.46%)
Jun 25, 2002	8.637	9.113	8.637	8.786	74,542	-0.07(-0.81%)
Jun 21, 2002	9.113	9.143	8.637	8.857	248,643	+0.07(+0.75%)
Jun 20, 2002	8.875	9.203	8.786	8.792	153,618	-0.08(-0.94%)
Jun 19, 2002	8.934	9.393	8.875	8.875	296,995	-0.41(-4.43%)
Jun 18, 2002	8.934	9.381	8.583	9.286	186,020	+0.35(+3.93%)
Jun 17, 2002	8.458	8.934	8.339	8.934	94,017	+0.30(+3.52%)
Jun 14, 2002	8.279	8.732	8.261	8.631	108,623	+0.29(+3.50%)
Jun 12, 2002	8.339	8.458	8.250	8.339	309,418	+0.00(+0.00%)
Jun 11, 2002	8.309	8.416	8.309	8.339	641,334	+0.03(+0.36%)
Jun 10, 2002	8.315	8.559	8.309	8.309	964,688	+0.11(+1.38%)
Jun 07, 2002	7.928	8.381	7.862	8.196	222,956	+0.12(+1.47%)
Jun 06, 2002	7.833	8.196	7.833	8.077	148,413	-0.14(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Progress Software (NQ: PRGS )

Historical Prices