Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.710	2.710	2.570	2.620	54,980	-0.12(-4.38%)
Jun 29, 2021	2.850	2.860	2.700	2.740	51,758	-0.05(-1.79%)
Jun 28, 2021	2.470	2.910	2.410	2.790	507,615	+0.36(+14.81%)
Jun 25, 2021	2.450	2.487	2.400	2.430	19,222	-0.04(-1.62%)
Jun 24, 2021	2.553	2.553	2.400	2.470	21,716	-0.03(-1.20%)
Jun 23, 2021	2.420	2.500	2.390	2.500	11,040	+0.08(+3.31%)
Jun 22, 2021	2.440	2.440	2.380	2.420	41,569	+0.00(+0.00%)
Jun 21, 2021	2.500	2.500	2.400	2.420	18,068	-0.07(-2.81%)
Jun 18, 2021	2.490	2.533	2.440	2.490	25,178	+0.03(+1.22%)
Jun 17, 2021	2.480	2.550	2.420	2.460	29,737	+0.00(+0.00%)
Jun 16, 2021	2.520	2.560	2.460	2.460	12,894	-0.04(-1.60%)
Jun 15, 2021	2.540	2.550	2.470	2.500	19,471	-0.02(-0.79%)
Jun 14, 2021	2.460	2.590	2.460	2.520	16,936	+0.04(+1.61%)
Jun 11, 2021	2.490	2.570	2.460	2.480	29,181	-0.05(-1.98%)
Jun 10, 2021	2.520	2.590	2.520	2.530	8,311	+0.01(+0.40%)
Jun 09, 2021	2.570	2.640	2.490	2.520	56,887	-0.06(-2.33%)
Jun 08, 2021	2.560	2.590	2.498	2.580	33,563	+0.01(+0.39%)
Jun 07, 2021	2.520	2.590	2.510	2.570	22,484	+0.07(+2.69%)
Jun 04, 2021	2.500	2.590	2.450	2.503	71,060	+0.01(+0.51%)
Jun 03, 2021	2.400	2.530	2.400	2.490	37,296	+0.11(+4.62%)
Jun 02, 2021	2.570	2.570	2.340	2.380	79,403	-0.19(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices