Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.149	2.150	2.149	2.150	2,375	+0.05(+2.38%)
Jun 28, 2012	1.910	2.160	1.910	2.100	6,050	+0.06(+2.89%)
Jun 27, 2012	2.040	2.080	2.040	2.041	977	-0.11(-5.07%)
Jun 25, 2012	2.150	2.150	2.150	2.150	1,000	+0.09(+4.37%)
Jun 22, 2012	2.170	2.200	2.010	2.060	6,519	-0.14(-6.32%)
Jun 21, 2012	2.199	2.199	2.199	2.199	130	+0.13(+6.23%)
Jun 19, 2012	2.200	2.070	2.070	2.070	300	+0.01(+0.49%)
Jun 18, 2012	2.101	2.101	2.060	2.060	1,816	-0.12(-5.50%)
Jun 15, 2012	2.090	2.180	2.070	2.180	723	+0.12(+5.83%)
Jun 14, 2012	2.080	2.080	2.060	2.060	2,755	-0.02(-0.96%)
Jun 12, 2012	2.070	2.080	2.080	2.080	2,100	-0.02(-0.95%)
Jun 11, 2012	2.150	2.240	2.040	2.100	5,395	-0.05(-2.33%)
Jun 08, 2012	2.150	2.150	2.150	2.150	100	+0.01(+0.46%)
Jun 07, 2012	2.180	2.180	2.140	2.140	3,300	-0.01(-0.46%)
Jun 06, 2012	2.150	2.150	2.150	2.150	250	-0.06(-2.67%)
Jun 05, 2012	2.220	2.220	2.140	2.209	1,600	-0.00(-0.05%)
Jun 04, 2012	2.210	2.218	2.210	2.210	2,320	+0.05(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices