Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.050	3.080	3.050	3.050	5,752	-0.01(-0.33%)
Jun 27, 2008	3.050	3.080	3.030	3.060	6,200	+0.00(+0.00%)
Jun 26, 2008	3.100	3.120	3.000	3.060	23,815	-0.08(-2.55%)
Jun 25, 2008	3.190	3.200	3.140	3.140	8,100	+0.04(+1.29%)
Jun 24, 2008	3.180	3.260	3.100	3.100	11,850	-0.04(-1.27%)
Jun 23, 2008	3.100	3.160	3.060	3.140	2,413	+0.07(+2.28%)
Jun 20, 2008	3.080	3.080	3.050	3.070	10,631	-0.03(-0.97%)
Jun 19, 2008	3.110	3.170	3.070	3.100	10,440	+0.00(+0.00%)
Jun 18, 2008	3.100	3.150	3.060	3.100	12,628	+0.02(+0.65%)
Jun 17, 2008	3.080	3.180	3.080	3.080	9,300	-0.03(-0.96%)
Jun 16, 2008	3.140	3.190	3.080	3.110	4,201	-0.01(-0.32%)
Jun 13, 2008	3.290	3.290	3.060	3.120	13,000	-0.02(-0.64%)
Jun 12, 2008	3.120	3.200	3.120	3.140	4,989	+0.02(+0.64%)
Jun 11, 2008	3.320	3.320	3.070	3.120	9,250	+0.02(+0.65%)
Jun 10, 2008	3.120	3.600	3.050	3.100	47,776	-0.07(-2.21%)
Jun 09, 2008	3.380	3.400	3.130	3.170	34,911	-0.24(-7.04%)
Jun 06, 2008	3.590	3.590	3.370	3.410	13,300	+0.04(+1.19%)
Jun 05, 2008	3.460	3.500	3.370	3.370	6,450	-0.04(-1.17%)
Jun 04, 2008	3.570	3.570	3.410	3.410	15,471	-0.10(-2.85%)
Jun 03, 2008	3.580	3.580	3.500	3.510	15,399	-0.10(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices