Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.300	5.400	5.100	5.260	91,300	-0.04(-0.75%)
Jun 28, 2007	5.430	5.430	5.160	5.300	38,900	+0.05(+0.95%)
Jun 27, 2007	5.250	5.280	5.150	5.250	45,500	+0.04(+0.81%)
Jun 26, 2007	5.220	5.450	5.162	5.208	95,900	+0.04(+0.74%)
Jun 25, 2007	5.010	5.350	4.950	5.170	188,100	+0.32(+6.60%)
Jun 22, 2007	4.830	4.900	4.750	4.850	15,800	-0.05(-1.02%)
Jun 21, 2007	4.910	4.960	4.750	4.900	21,800	-0.08(-1.57%)
Jun 20, 2007	4.990	5.000	4.978	4.978	3,100	-0.02(-0.44%)
Jun 19, 2007	4.920	5.010	4.890	5.000	55,800	+0.09(+1.83%)
Jun 18, 2007	4.950	4.950	4.870	4.910	18,800	-0.06(-1.21%)
Jun 15, 2007	4.750	4.970	4.750	4.970	23,100	+0.19(+3.97%)
Jun 14, 2007	4.890	4.970	4.750	4.780	16,100	-0.09(-1.85%)
Jun 13, 2007	4.850	4.970	4.757	4.870	39,400	+0.02(+0.41%)
Jun 12, 2007	4.840	4.850	4.660	4.850	28,100	+0.00(+0.00%)
Jun 11, 2007	4.730	4.870	4.730	4.850	24,800	+0.19(+4.08%)
Jun 08, 2007	4.570	4.700	4.541	4.660	34,600	+0.11(+2.42%)
Jun 07, 2007	4.800	4.800	4.500	4.550	62,500	-0.27(-5.60%)
Jun 06, 2007	4.830	4.900	4.711	4.820	25,900	-0.13(-2.63%)
Jun 05, 2007	5.060	5.150	4.850	4.950	25,100	-0.08(-1.59%)
Jun 04, 2007	4.980	5.250	4.980	5.030	118,100	+0.08(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices