Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.41 +1.60 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.577	7.770	7.543	7.562	53,578,156	-0.03(-0.41%)
Jun 29, 2010	7.828	7.851	7.535	7.593	81,455,568	-0.49(-6.03%)
Jun 25, 2010	8.063	8.140	7.920	8.080	43,140,080	+0.04(+0.44%)
Jun 24, 2010	8.179	8.241	7.947	8.044	41,553,468	-0.19(-2.25%)
Jun 23, 2010	8.306	8.387	8.167	8.229	30,058,388	-0.08(-1.02%)
Jun 22, 2010	8.489	8.522	8.302	8.314	26,464,902	-0.12(-1.42%)
Jun 21, 2010	8.653	8.726	8.368	8.433	35,954,308	-0.11(-1.31%)
Jun 18, 2010	8.545	8.634	8.495	8.545	36,012,340	+0.02(+0.27%)
Jun 17, 2010	8.618	8.618	8.447	8.522	25,413,964	-0.01(-0.14%)
Jun 16, 2010	8.595	8.645	8.487	8.534	44,065,648	-0.10(-1.16%)
Jun 15, 2010	8.599	8.645	8.483	8.634	50,637,676	+0.07(+0.81%)
Jun 14, 2010	8.792	8.838	8.544	8.564	34,702,212	-0.17(-1.94%)
Jun 11, 2010	8.483	8.750	8.480	8.734	46,831,396	+0.14(+1.66%)
Jun 10, 2010	8.464	8.630	8.464	8.591	44,236,708	+0.19(+2.30%)
Jun 09, 2010	8.433	8.626	8.375	8.399	57,762,984	+0.03(+0.41%)
Jun 08, 2010	8.298	8.375	8.071	8.364	74,838,744	+0.05(+0.65%)
Jun 07, 2010	8.483	8.595	8.256	8.310	69,592,664	-0.17(-2.00%)
Jun 04, 2010	8.464	8.807	8.445	8.480	146,143,520	-0.07(-0.86%)
Jun 03, 2010	8.298	8.553	8.179	8.553	61,910,492	+0.36(+4.38%)
Jun 02, 2010	8.109	8.198	7.982	8.194	32,140,290	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices