Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

53.67 +0.86 (+1.63%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.894	8.955	8.777	8.864	44,096,672	+0.01(+0.14%)
Jun 29, 2004	8.904	8.945	8.797	8.852	43,338,916	-0.10(-1.07%)
Jun 28, 2004	8.815	9.074	8.775	8.947	68,578,288	+0.20(+2.30%)
Jun 25, 2004	8.563	8.822	8.555	8.746	73,851,984	+0.19(+2.23%)
Jun 24, 2004	8.534	8.608	8.508	8.555	33,671,684	+0.04(+0.44%)
Jun 23, 2004	8.402	8.518	8.367	8.517	42,999,196	+0.11(+1.31%)
Jun 22, 2004	8.209	8.407	8.122	8.407	55,223,924	+0.13(+1.63%)
Jun 21, 2004	8.355	8.410	8.256	8.272	32,967,346	-0.07(-0.80%)
Jun 18, 2004	8.363	8.433	8.325	8.339	36,647,732	-0.03(-0.40%)
Jun 17, 2004	8.482	8.493	8.322	8.373	30,345,540	-0.10(-1.16%)
Jun 16, 2004	8.429	8.489	8.393	8.471	20,648,742	+0.04(+0.49%)
Jun 15, 2004	8.332	8.471	8.325	8.430	37,715,128	+0.18(+2.14%)
Jun 14, 2004	8.359	8.379	8.196	8.254	37,554,344	-0.17(-2.04%)
Jun 10, 2004	8.354	8.438	8.285	8.426	34,232,348	+0.11(+1.26%)
Jun 09, 2004	8.509	8.571	8.301	8.321	44,352,888	-0.26(-3.02%)
Jun 08, 2004	8.484	8.583	8.472	8.580	30,604,348	+0.05(+0.61%)
Jun 07, 2004	8.557	8.578	8.464	8.528	40,529,872	+0.04(+0.43%)
Jun 04, 2004	8.527	8.589	8.415	8.491	44,598,212	+0.05(+0.55%)
Jun 03, 2004	8.516	8.570	8.433	8.445	42,026,196	-0.13(-1.46%)
Jun 02, 2004	8.667	8.696	8.554	8.570	42,751,280	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices