Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

53.16 -0.59 (-1.11%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.472	1.497	1.461	1.478	56,129,860	+0.00(+0.29%)
Jun 27, 2002	1.471	1.483	1.433	1.473	69,747,112	+0.02(+1.34%)
Jun 26, 2002	1.398	1.482	1.396	1.454	115,929,632	+0.01(+0.48%)
Jun 25, 2002	1.517	1.532	1.432	1.447	83,681,312	+0.01(+0.99%)
Jun 21, 2002	1.458	1.460	1.415	1.433	58,114,948	-0.02(-1.09%)
Jun 20, 2002	1.480	1.487	1.441	1.449	64,979,356	-0.03(-2.28%)
Jun 19, 2002	1.487	1.511	1.471	1.482	66,641,244	-0.01(-0.58%)
Jun 18, 2002	1.503	1.537	1.490	1.491	85,739,384	-0.02(-1.46%)
Jun 17, 2002	1.429	1.526	1.428	1.513	103,897,112	+0.10(+6.88%)
Jun 14, 2002	1.382	1.427	1.357	1.416	84,867,784	+0.02(+1.25%)
Jun 12, 2002	1.335	1.400	1.331	1.398	65,046,080	+0.06(+4.59%)
Jun 11, 2002	1.367	1.394	1.334	1.337	54,731,748	-0.02(-1.64%)
Jun 10, 2002	1.357	1.385	1.351	1.359	40,150,100	+0.00(+0.02%)
Jun 07, 2002	1.292	1.365	1.291	1.359	71,138,968	+0.04(+3.19%)
Jun 06, 2002	1.314	1.340	1.301	1.317	49,478,144	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices