Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

125.00 -1.29 (-1.02%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.991	6.207	5.962	6.197	32,839,750	+0.33(+5.70%)
Jun 28, 2012	5.529	5.873	5.500	5.863	35,169,292	+0.25(+4.37%)
Jun 27, 2012	5.529	5.637	5.461	5.618	14,087,787	+0.09(+1.60%)
Jun 26, 2012	5.510	5.588	5.421	5.529	17,990,696	+0.04(+0.72%)
Jun 25, 2012	5.559	5.628	5.451	5.490	20,156,114	-0.15(-2.61%)
Jun 22, 2012	5.578	5.647	5.431	5.637	34,095,784	+0.09(+1.68%)
Jun 21, 2012	5.814	5.863	5.510	5.544	52,166,848	-0.47(-7.76%)
Jun 20, 2012	6.011	6.089	5.893	6.011	30,767,430	+0.02(+0.33%)
Jun 19, 2012	5.912	6.040	5.873	5.991	23,053,022	+0.16(+2.69%)
Jun 18, 2012	5.706	5.893	5.706	5.834	19,730,968	+0.05(+0.85%)
Jun 15, 2012	5.667	5.795	5.588	5.785	28,055,584	+0.13(+2.35%)
Jun 14, 2012	5.745	5.785	5.549	5.652	33,191,052	-0.10(-1.71%)
Jun 13, 2012	5.804	5.883	5.706	5.750	31,771,780	-0.06(-1.10%)
Jun 12, 2012	5.618	5.834	5.618	5.814	21,669,720	+0.21(+3.77%)
Jun 11, 2012	5.863	5.932	5.598	5.603	21,852,546	-0.17(-2.98%)
Jun 08, 2012	5.549	5.795	5.539	5.775	19,368,412	+0.21(+3.70%)
Jun 07, 2012	5.765	5.785	5.539	5.569	33,780,844	-0.08(-1.39%)
Jun 06, 2012	5.569	5.706	5.539	5.647	35,719,772	+0.15(+2.77%)
Jun 05, 2012	5.313	5.549	5.294	5.495	31,825,156	+0.20(+3.80%)
Jun 04, 2012	5.372	5.461	5.205	5.294	19,044,310	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices