Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

80.90 -1.24 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.704	9.832	9.432	9.568	177,497	-0.12(-1.24%)
Jun 28, 2007	9.736	9.960	9.632	9.688	90,577	-0.02(-0.16%)
Jun 27, 2007	9.616	9.704	9.384	9.704	90,292	+0.02(+0.17%)
Jun 26, 2007	9.424	9.736	9.416	9.688	210,927	+0.32(+3.42%)
Jun 25, 2007	9.392	9.464	9.280	9.368	270,320	-0.01(-0.09%)
Jun 22, 2007	9.400	9.504	9.291	9.376	629,998	-0.06(-0.59%)
Jun 21, 2007	9.376	9.504	9.360	9.432	285,057	+0.03(+0.34%)
Jun 20, 2007	9.728	9.736	9.344	9.400	406,750	-0.34(-3.45%)
Jun 19, 2007	9.824	9.848	9.696	9.736	121,750	-0.08(-0.81%)
Jun 18, 2007	9.720	9.880	9.584	9.816	126,000	+0.09(+0.90%)
Jun 15, 2007	9.736	9.912	9.672	9.728	252,750	+0.14(+1.42%)
Jun 14, 2007	9.624	9.648	9.528	9.592	194,500	-0.05(-0.50%)
Jun 13, 2007	9.232	9.712	9.216	9.640	376,375	+0.44(+4.78%)
Jun 12, 2007	9.240	9.376	9.184	9.200	877,625	-0.07(-0.78%)
Jun 11, 2007	9.480	9.480	9.240	9.272	126,595	-0.20(-2.11%)
Jun 08, 2007	9.296	9.520	9.200	9.472	188,896	+0.18(+1.89%)
Jun 07, 2007	9.352	9.416	9.216	9.296	233,066	-0.11(-1.19%)
Jun 06, 2007	9.336	9.424	9.288	9.408	210,410	+0.00(+0.00%)
Jun 05, 2007	9.376	9.416	9.264	9.408	147,765	+0.00(+0.00%)
Jun 04, 2007	9.384	9.432	9.192	9.408	170,780	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices