Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

80.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.955	9.054	8.847	8.995	318,353	-0.05(-0.55%)
Jun 27, 2003	9.225	9.284	8.950	9.045	236,000	-0.20(-2.19%)
Jun 26, 2003	9.450	9.450	9.149	9.248	243,555	-0.10(-1.11%)
Jun 25, 2003	8.748	9.473	8.748	9.351	234,222	+0.56(+6.35%)
Jun 24, 2003	8.735	8.856	8.694	8.793	296,666	+0.06(+0.67%)
Jun 23, 2003	9.166	9.189	8.604	8.735	229,333	-0.42(-4.57%)
Jun 20, 2003	9.198	9.504	9.000	9.153	181,111	-0.20(-2.12%)
Jun 19, 2003	9.450	9.562	9.104	9.351	575,333	-0.12(-1.28%)
Jun 18, 2003	9.104	9.504	9.000	9.473	377,111	+0.36(+4.00%)
Jun 17, 2003	8.995	9.180	8.861	9.108	193,111	+0.23(+2.64%)
Jun 16, 2003	8.825	9.023	8.825	8.874	126,222	-0.08(-0.90%)
Jun 13, 2003	9.265	9.265	8.842	8.955	249,111	-0.34(-3.64%)
Jun 12, 2003	9.076	9.360	9.000	9.293	243,333	+0.13(+1.38%)
Jun 11, 2003	9.000	9.175	9.000	9.166	118,222	+0.16(+1.80%)
Jun 10, 2003	9.108	9.126	8.932	9.005	190,888	-0.04(-0.50%)
Jun 09, 2003	9.009	9.085	8.937	9.050	120,000	+0.04(+0.45%)
Jun 06, 2003	8.977	9.315	8.946	9.009	352,000	+0.12(+1.32%)
Jun 05, 2003	8.698	9.045	8.572	8.892	213,111	+0.21(+2.38%)
Jun 04, 2003	8.492	8.685	8.438	8.685	380,666	+0.20(+2.39%)
Jun 03, 2003	8.550	8.550	8.397	8.482	92,888	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices