Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

82.14 -0.17 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.432	9.508	8.901	9.225	2,248,889	-0.11(-1.16%)
Jun 27, 2002	8.487	9.450	8.482	9.333	1,836,889	+0.80(+9.33%)
Jun 26, 2002	8.361	8.537	8.118	8.537	467,333	+0.09(+1.07%)
Jun 25, 2002	8.100	8.501	7.853	8.447	415,111	-0.01(-0.11%)
Jun 21, 2002	8.478	8.550	8.352	8.456	173,111	+0.06(+0.74%)
Jun 20, 2002	8.438	8.640	8.140	8.393	289,555	+0.02(+0.28%)
Jun 19, 2002	8.509	8.730	8.312	8.370	685,555	-0.18(-2.11%)
Jun 18, 2002	8.168	8.716	8.149	8.550	1,092,222	+0.40(+4.91%)
Jun 17, 2002	7.650	8.267	7.560	8.149	313,111	+0.58(+7.61%)
Jun 14, 2002	7.582	7.960	7.470	7.574	149,555	-0.10(-1.29%)
Jun 12, 2002	7.650	7.853	7.439	7.673	160,888	+0.02(+0.29%)
Jun 11, 2002	7.794	8.010	7.447	7.650	443,333	-0.17(-2.19%)
Jun 10, 2002	7.515	7.870	7.434	7.821	129,555	+0.31(+4.07%)
Jun 07, 2002	7.263	7.816	7.263	7.515	434,222	+0.11(+1.52%)
Jun 06, 2002	7.290	7.402	6.979	7.402	190,444	+0.14(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices