Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.88 -0.03 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.22	10.57	10.22	10.49	1,391,260	+0.27(+2.60%)
Jun 27, 2019	9.981	10.22	9.981	10.22	337,008	+0.24(+2.43%)
Jun 26, 2019	9.710	10.01	9.710	9.981	360,286	+0.28(+2.92%)
Jun 25, 2019	9.739	9.820	9.606	9.698	168,302	-0.02(-0.18%)
Jun 24, 2019	9.981	10.07	9.681	9.716	192,030	-0.23(-2.32%)
Jun 21, 2019	10.40	10.42	9.843	9.947	495,185	-0.50(-4.76%)
Jun 20, 2019	10.45	10.58	10.39	10.44	249,568	+0.02(+0.22%)
Jun 19, 2019	10.46	10.51	10.28	10.42	229,313	-0.12(-1.10%)
Jun 18, 2019	10.54	10.66	10.48	10.54	911,691	+0.03(+0.28%)
Jun 17, 2019	10.57	10.61	10.47	10.51	193,914	-0.10(-0.98%)
Jun 14, 2019	10.72	10.80	10.51	10.61	234,443	-0.12(-1.13%)
Jun 13, 2019	10.45	10.74	10.45	10.73	287,017	+0.28(+2.71%)
Jun 12, 2019	10.31	10.51	10.31	10.45	242,502	+0.13(+1.23%)
Jun 11, 2019	10.38	10.44	10.28	10.32	179,801	+0.02(+0.17%)
Jun 10, 2019	10.21	10.40	10.21	10.31	187,179	+0.12(+1.13%)
Jun 07, 2019	10.23	10.32	10.15	10.19	162,736	+0.01(+0.11%)
Jun 06, 2019	10.37	10.41	9.976	10.18	159,694	-0.21(-2.00%)
Jun 05, 2019	10.51	11.52	10.31	10.39	202,808	-0.09(-0.83%)
Jun 04, 2019	10.27	10.55	10.26	10.47	510,578	+0.32(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices