Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.487	7.647	7.368	7.375	3,385,254	+0.34(+4.83%)
Jun 29, 2015	7.035	7.175	6.998	7.035	490,163	-0.04(-0.62%)
Jun 26, 2015	7.171	7.212	6.978	7.080	1,810,526	-0.11(-1.47%)
Jun 25, 2015	7.110	7.246	7.056	7.185	559,859	+0.06(+0.81%)
Jun 24, 2015	7.226	7.273	6.940	7.127	783,265	-0.15(-2.06%)
Jun 23, 2015	7.464	7.464	7.263	7.277	416,512	-0.16(-2.19%)
Jun 22, 2015	7.477	7.511	7.426	7.440	219,722	-0.03(-0.36%)
Jun 19, 2015	7.477	7.498	7.436	7.467	621,343	-0.02(-0.32%)
Jun 18, 2015	7.375	7.562	7.368	7.491	413,926	+0.13(+1.71%)
Jun 17, 2015	7.562	7.562	7.362	7.365	370,318	-0.16(-2.17%)
Jun 16, 2015	7.617	7.710	7.521	7.528	459,463	-0.11(-1.47%)
Jun 15, 2015	7.807	7.822	7.627	7.640	373,199	-0.21(-2.64%)
Jun 12, 2015	7.973	7.997	7.831	7.848	196,510	-0.12(-1.51%)
Jun 11, 2015	7.941	8.026	7.782	7.968	308,268	+0.02(+0.21%)
Jun 10, 2015	7.846	8.084	7.731	7.951	446,498	+0.16(+2.09%)
Jun 09, 2015	7.822	7.934	7.727	7.788	363,468	-0.07(-0.86%)
Jun 08, 2015	8.012	8.087	7.775	7.856	653,433	-0.20(-2.53%)
Jun 05, 2015	7.897	8.094	7.849	8.060	395,840	+0.13(+1.58%)
Jun 04, 2015	7.900	8.057	7.887	7.934	250,338	-0.01(-0.13%)
Jun 03, 2015	7.721	7.962	7.676	7.945	423,907	+0.22(+2.90%)
Jun 02, 2015	7.595	7.737	7.465	7.721	435,659	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices