Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.564	4.628	4.562	4.606	422,827	+0.04(+0.93%)
Jun 29, 2011	4.577	4.577	4.500	4.564	284,035	+0.00(+0.00%)
Jun 28, 2011	4.479	4.594	4.453	4.564	888,851	+0.09(+2.05%)
Jun 27, 2011	4.476	4.489	4.410	4.472	310,510	+0.02(+0.43%)
Jun 24, 2011	4.506	4.519	4.434	4.453	679,868	-0.04(-0.95%)
Jun 23, 2011	4.438	4.583	4.421	4.496	466,398	+0.02(+0.38%)
Jun 22, 2011	4.502	4.542	4.464	4.479	189,569	-0.06(-1.22%)
Jun 21, 2011	4.474	4.549	4.434	4.534	170,049	+0.07(+1.67%)
Jun 20, 2011	4.461	4.487	4.410	4.459	108,805	+0.03(+0.72%)
Jun 17, 2011	4.415	4.472	4.385	4.427	336,206	+0.04(+0.87%)
Jun 16, 2011	4.333	4.393	4.333	4.389	493,853	+0.08(+1.83%)
Jun 15, 2011	4.227	4.329	4.227	4.310	1,537,757	+0.06(+1.30%)
Jun 14, 2011	4.223	4.276	4.223	4.255	484,714	+0.06(+1.53%)
Jun 13, 2011	4.223	4.235	4.146	4.191	282,915	-0.01(-0.36%)
Jun 10, 2011	4.248	4.282	4.156	4.206	268,097	-0.07(-1.74%)
Jun 09, 2011	4.319	4.320	4.263	4.280	105,771	-0.01(-0.20%)
Jun 08, 2011	4.308	4.365	4.284	4.289	100,688	-0.03(-0.74%)
Jun 07, 2011	4.321	4.374	4.308	4.321	253,228	+0.01(+0.15%)
Jun 06, 2011	4.276	4.333	4.244	4.314	229,848	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices