Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.07 +0.16 (+0.89%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.447	4.500	4.411	4.415	429,632	-0.02(-0.48%)
Jun 29, 2010	4.385	4.481	4.330	4.436	570,155	-0.11(-2.52%)
Jun 25, 2010	4.432	4.557	4.362	4.551	3,136,690	+0.15(+3.33%)
Jun 24, 2010	4.383	4.536	4.349	4.404	232,400	-0.01(-0.34%)
Jun 23, 2010	4.430	4.489	4.372	4.419	154,333	-0.03(-0.62%)
Jun 22, 2010	4.651	4.666	4.424	4.447	427,744	-0.18(-3.86%)
Jun 21, 2010	4.725	4.772	4.608	4.625	319,807	-0.04(-0.82%)
Jun 18, 2010	4.606	4.787	4.606	4.663	538,563	+0.08(+1.76%)
Jun 17, 2010	4.657	4.657	4.523	4.583	359,646	-0.04(-0.83%)
Jun 16, 2010	4.566	4.736	4.513	4.621	330,360	+0.01(+0.32%)
Jun 15, 2010	4.551	4.629	4.459	4.606	415,403	+0.08(+1.78%)
Jun 14, 2010	4.457	4.598	4.457	4.525	547,331	+0.12(+2.75%)
Jun 11, 2010	4.311	4.413	4.264	4.404	349,455	+0.04(+0.97%)
Jun 10, 2010	4.347	4.396	4.292	4.362	665,135	+0.08(+1.84%)
Jun 09, 2010	4.353	4.400	4.270	4.283	402,191	-0.03(-0.64%)
Jun 08, 2010	4.334	4.334	4.230	4.311	212,872	-0.01(-0.25%)
Jun 07, 2010	4.481	4.502	4.302	4.321	628,896	-0.15(-3.30%)
Jun 04, 2010	4.587	4.644	4.455	4.469	593,793	-0.23(-4.82%)
Jun 03, 2010	4.640	4.748	4.640	4.695	475,877	+0.08(+1.70%)
Jun 02, 2010	4.542	4.621	4.489	4.617	214,439	+0.09(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices