Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.774	1.777	1.711	1.761	444,797	-0.00(-0.27%)
Jun 29, 2004	1.780	1.817	1.762	1.766	405,966	-0.01(-0.58%)
Jun 28, 2004	1.799	1.799	1.703	1.776	768,864	-0.04(-2.29%)
Jun 25, 2004	1.808	1.870	1.724	1.818	4,414,088	-0.01(-0.41%)
Jun 24, 2004	1.870	1.870	1.809	1.825	189,215	-0.03(-1.68%)
Jun 23, 2004	1.865	1.866	1.847	1.856	188,509	-0.01(-0.46%)
Jun 22, 2004	1.849	1.873	1.847	1.865	114,376	+0.00(+0.25%)
Jun 21, 2004	1.874	1.874	1.860	1.860	61,424	-0.01(-0.61%)
Jun 18, 2004	1.822	1.875	1.797	1.871	256,288	+0.05(+2.69%)
Jun 17, 2004	1.852	1.855	1.794	1.822	145,441	-0.03(-1.53%)
Jun 16, 2004	1.794	1.851	1.794	1.851	193,451	+0.06(+3.16%)
Jun 15, 2004	1.756	1.803	1.756	1.794	314,182	+0.03(+1.60%)
Jun 14, 2004	1.794	1.804	1.748	1.766	329,715	-0.03(-1.53%)
Jun 10, 2004	1.744	1.814	1.733	1.793	431,383	+0.05(+2.93%)
Jun 09, 2004	1.704	1.742	1.700	1.742	117,906	+0.02(+1.37%)
Jun 08, 2004	1.690	1.728	1.679	1.719	120,024	+0.03(+1.73%)
Jun 07, 2004	1.681	1.740	1.677	1.689	441,267	+0.01(+0.62%)
Jun 04, 2004	1.685	1.700	1.671	1.679	194,863	-0.02(-1.17%)
Jun 03, 2004	1.700	1.700	1.689	1.699	229,459	-0.00(-0.17%)
Jun 02, 2004	1.641	1.712	1.638	1.702	146,853	+0.06(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices