Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.88 -0.03 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.4851	0.5037	0.4849	0.5032	80,999	+0.02(+3.77%)
Jun 27, 2003	0.4811	0.4849	0.4811	0.4849	12,705	+0.01(+1.56%)
Jun 26, 2003	0.4808	0.4808	0.4713	0.4774	230,291	+0.01(+2.16%)
Jun 25, 2003	0.4673	0.4673	0.4673	0.4673	17,470	-0.01(-1.76%)
Jun 24, 2003	0.4851	0.4851	0.4757	0.4757	36,528	+0.00(+0.08%)
Jun 23, 2003	0.4888	0.4888	0.4707	0.4754	181,056	-0.01(-2.00%)
Jun 20, 2003	0.4759	0.4851	0.4664	0.4851	1,070,458	+0.01(+2.97%)
Jun 19, 2003	0.4664	0.4793	0.4664	0.4711	125,469	-0.01(-1.21%)
Jun 18, 2003	0.4767	0.4817	0.4722	0.4768	289,055	+0.00(+0.24%)
Jun 17, 2003	0.4431	0.4938	0.4431	0.4757	2,234,621	+0.04(+9.21%)
Jun 16, 2003	0.4421	0.4431	0.4356	0.4356	360,525	+0.00(+0.43%)
Jun 13, 2003	0.4384	0.4384	0.4337	0.4337	55,587	-0.00(-0.04%)
Jun 12, 2003	0.4365	0.4365	0.4339	0.4339	319,231	-0.00(-0.60%)
Jun 11, 2003	0.4431	0.4431	0.4365	0.4365	327,172	-0.00(-0.89%)
Jun 10, 2003	0.4365	0.4477	0.4356	0.4405	358,937	+0.00(+0.04%)
Jun 09, 2003	0.4403	0.4403	0.4403	0.4403	20,646	+0.00(+0.00%)
Jun 06, 2003	0.4477	0.4477	0.4347	0.4403	249,350	-0.01(-1.26%)
Jun 05, 2003	0.4476	0.4556	0.4384	0.4459	74,646	-0.00(-0.37%)
Jun 04, 2003	0.4254	0.4526	0.4254	0.4476	998,988	+0.02(+5.22%)
Jun 03, 2003	0.4216	0.4254	0.4117	0.4254	20,646	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices