Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J J Snack Foods (NQ: JJSF )

167.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.576	6.651	6.477	6.477	200,454	-0.22(-3.33%)
Jun 27, 2003	6.609	6.863	6.560	6.700	38,297	+0.14(+2.07%)
Jun 26, 2003	6.657	6.657	6.564	6.564	88,471	-0.05(-0.78%)
Jun 25, 2003	6.599	6.615	6.560	6.615	41,448	+0.01(+0.22%)
Jun 24, 2003	6.551	6.622	6.545	6.601	77,079	-0.03(-0.50%)
Jun 23, 2003	6.807	6.807	6.601	6.634	48,477	-0.35(-5.02%)
Jun 20, 2003	6.921	7.014	6.601	6.985	118,769	+0.07(+0.98%)
Jun 19, 2003	6.987	6.987	6.896	6.917	67,626	-0.01(-0.21%)
Jun 18, 2003	6.818	6.945	6.818	6.931	62,778	+0.07(+1.05%)
Jun 17, 2003	7.011	7.011	6.809	6.859	28,116	+0.02(+0.27%)
Jun 16, 2003	6.807	6.890	6.807	6.840	25,450	-0.04(-0.57%)
Jun 13, 2003	6.952	7.014	6.838	6.879	24,965	-0.07(-1.07%)
Jun 12, 2003	6.816	7.014	6.756	6.954	18,663	+0.20(+2.90%)
Jun 11, 2003	6.760	6.807	6.743	6.758	62,778	-0.04(-0.64%)
Jun 10, 2003	6.770	6.805	6.770	6.801	14,300	+0.05(+0.67%)
Jun 09, 2003	6.801	6.805	6.727	6.756	93,561	-0.05(-0.67%)
Jun 06, 2003	6.518	7.009	6.494	6.801	73,928	-0.14(-1.99%)
Jun 05, 2003	6.830	6.962	6.830	6.939	16,482	+0.23(+3.44%)
Jun 04, 2003	6.560	6.787	6.508	6.708	43,144	+0.15(+2.26%)
Jun 03, 2003	6.566	6.574	6.549	6.560	60,354	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

J J Snack Foods (NQ: JJSF )

Historical Prices