Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.800	1.810	1.710	1.710	136,506	-0.06(-3.39%)
Jun 29, 2005	1.730	1.790	1.730	1.770	148,099	+0.06(+3.51%)
Jun 28, 2005	1.690	1.740	1.690	1.710	131,142	+0.01(+0.59%)
Jun 27, 2005	1.660	1.790	1.660	1.700	251,482	+0.05(+3.03%)
Jun 24, 2005	1.750	1.800	1.650	1.650	2,878,078	-0.11(-6.25%)
Jun 23, 2005	1.780	1.840	1.760	1.760	163,047	-0.01(-0.56%)
Jun 22, 2005	1.850	1.930	1.740	1.770	272,429	-0.09(-4.84%)
Jun 21, 2005	1.800	1.910	1.800	1.860	237,863	+0.08(+4.49%)
Jun 20, 2005	1.840	1.860	1.750	1.780	292,458	+0.03(+1.71%)
Jun 17, 2005	1.850	1.850	1.750	1.750	428,593	-0.08(-4.37%)
Jun 16, 2005	1.810	1.840	1.760	1.830	387,914	+0.08(+4.57%)
Jun 15, 2005	1.850	1.860	1.730	1.750	398,099	-0.03(-1.69%)
Jun 14, 2005	1.750	1.820	1.750	1.780	181,164	+0.03(+1.71%)
Jun 13, 2005	1.780	1.870	1.740	1.750	178,697	-0.04(-2.23%)
Jun 10, 2005	1.860	1.920	1.750	1.790	474,103	-0.03(-1.65%)
Jun 09, 2005	1.850	1.850	1.740	1.820	450,415	+0.08(+4.60%)
Jun 08, 2005	1.820	1.890	1.720	1.740	268,837	-0.10(-5.43%)
Jun 07, 2005	1.920	1.950	1.820	1.840	379,052	-0.09(-4.66%)
Jun 06, 2005	1.950	2.040	1.890	1.930	303,705	+0.01(+0.52%)
Jun 03, 2005	2.060	2.080	1.910	1.920	467,853	-0.13(-6.34%)
Jun 02, 2005	1.990	2.070	1.930	2.050	439,086	+0.12(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices