Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

12.34 -0.10 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.822	3.856	3.619	3.651	22,551,236	-0.22(-5.56%)
Jun 27, 2008	3.853	4.062	3.815	3.866	22,536,158	-0.01(-0.16%)
Jun 26, 2008	3.822	3.992	3.765	3.872	23,243,844	+0.06(+1.66%)
Jun 25, 2008	3.727	4.169	3.689	3.809	28,491,634	+0.16(+4.33%)
Jun 24, 2008	3.625	3.853	3.530	3.651	37,508,796	-0.02(-0.52%)
Jun 23, 2008	4.334	4.347	3.638	3.670	43,750,340	-0.55(-13.04%)
Jun 20, 2008	3.771	4.353	3.619	4.220	71,006,856	+0.97(+29.77%)
Jun 19, 2008	3.549	3.562	3.126	3.252	43,783,072	-0.24(-6.88%)
Jun 18, 2008	3.746	3.765	3.233	3.493	35,689,396	-0.37(-9.51%)
Jun 17, 2008	4.207	4.283	3.859	3.859	26,606,640	-0.36(-8.55%)
Jun 16, 2008	4.151	4.302	4.081	4.220	12,403,248	+0.09(+2.14%)
Jun 13, 2008	4.239	4.252	3.888	4.132	28,194,874	-0.07(-1.66%)
Jun 12, 2008	4.454	4.612	4.195	4.201	27,049,864	-0.18(-4.05%)
Jun 11, 2008	4.758	4.758	4.372	4.378	21,280,058	-0.39(-8.10%)
Jun 10, 2008	4.872	5.017	4.733	4.764	22,546,986	-0.09(-1.95%)
Jun 09, 2008	5.100	5.131	4.783	4.859	15,226,166	-0.24(-4.71%)
Jun 06, 2008	5.213	5.226	5.093	5.100	9,527,000	-0.21(-3.93%)
Jun 05, 2008	5.321	5.365	5.182	5.308	13,269,923	-0.01(-0.24%)
Jun 04, 2008	5.378	5.498	5.251	5.321	10,519,092	-0.06(-1.18%)
Jun 03, 2008	5.511	5.558	5.302	5.384	18,109,142	-0.12(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices