Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.726	3.726	3.673	3.673	23,935	-0.07(-1.93%)
Jun 29, 2011	3.659	3.745	3.659	3.745	10,839	+0.12(+3.20%)
Jun 28, 2011	3.649	3.685	3.629	3.629	6,634	-0.01(-0.19%)
Jun 27, 2011	3.633	3.636	3.614	3.636	5,159	+0.01(+0.30%)
Jun 24, 2011	3.625	3.625	3.625	3.625	737	+0.00(+0.07%)
Jun 23, 2011	3.622	3.622	3.622	3.622	744	+0.00(+0.00%)
Jun 22, 2011	3.666	3.691	3.544	3.622	42,384	-0.04(-1.04%)
Jun 21, 2011	3.637	3.660	3.637	3.660	2,948	+0.03(+0.86%)
Jun 20, 2011	3.629	3.663	3.607	3.629	21,582	+0.03(+0.94%)
Jun 17, 2011	3.609	3.609	3.595	3.595	13,356	+0.00(+0.00%)
Jun 16, 2011	3.744	3.744	3.595	3.595	36,332	-0.11(-2.93%)
Jun 15, 2011	3.705	3.713	3.675	3.704	39,067	-0.03(-0.69%)
Jun 14, 2011	3.812	3.812	3.663	3.729	67,711	-0.02(-0.43%)
Jun 13, 2011	3.704	3.846	3.663	3.746	73,917	-0.01(-0.36%)
Jun 10, 2011	3.797	3.797	3.743	3.759	19,902	-0.03(-0.75%)
Jun 09, 2011	3.675	3.788	3.675	3.788	30,752	+0.12(+3.41%)
Jun 08, 2011	3.666	3.666	3.663	3.663	35,750	+0.00(+0.00%)
Jun 07, 2011	3.666	3.666	3.663	3.663	8,108	-0.01(-0.15%)
Jun 06, 2011	3.668	3.668	3.668	3.668	818	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices