Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.010	7.069	6.879	6.906	668,486	-0.07(-0.98%)
Jun 27, 2008	7.074	7.205	6.971	6.974	1,652,230	-0.13(-1.79%)
Jun 26, 2008	7.124	7.251	7.069	7.101	482,553	-0.14(-1.94%)
Jun 25, 2008	7.142	7.341	7.114	7.242	493,721	+0.11(+1.53%)
Jun 24, 2008	7.183	7.464	7.114	7.133	452,866	-0.12(-1.63%)
Jun 23, 2008	7.183	7.350	7.101	7.251	388,250	+0.10(+1.33%)
Jun 20, 2008	7.328	7.373	7.114	7.155	1,175,620	-0.20(-2.71%)
Jun 19, 2008	7.287	7.595	7.287	7.355	350,669	+0.06(+0.87%)
Jun 18, 2008	7.341	7.382	7.228	7.291	257,311	-0.06(-0.80%)
Jun 17, 2008	7.428	7.600	7.328	7.350	354,750	-0.04(-0.55%)
Jun 16, 2008	7.418	7.464	7.269	7.391	399,235	-0.04(-0.55%)
Jun 13, 2008	7.346	7.482	7.278	7.432	364,589	+0.15(+2.06%)
Jun 12, 2008	7.183	7.468	7.142	7.282	640,072	-0.06(-0.86%)
Jun 11, 2008	7.428	7.568	7.210	7.346	831,819	-0.25(-3.23%)
Jun 10, 2008	7.600	7.763	7.468	7.591	747,652	-0.05(-0.59%)
Jun 09, 2008	7.750	7.795	7.536	7.636	500,187	-0.12(-1.58%)
Jun 06, 2008	7.931	7.949	7.759	7.759	442,086	-0.20(-2.45%)
Jun 05, 2008	7.822	8.017	7.659	7.954	593,842	+0.12(+1.56%)
Jun 04, 2008	7.741	7.927	7.709	7.831	393,655	+0.05(+0.58%)
Jun 03, 2008	7.909	8.031	7.632	7.786	456,278	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices